Ceny kryptowalut
2025-04-04 11:06
Kapitalizacja rynkowa
0.0%
inf $
Kapitalizacja rynkowa TOP 100
2 648 499 747 828 $
24h wolumen handlu TOP 100
162 894 793 357 $
Dominacja bitcoina
0,00%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 84 330,95 $ | 0.1% | 0.8% | -1.0% | 35 665 393 480 $ | 1 673 664 700 759 $ |
| 2 |
|
Ethereum ETH | 1 827,39 $ | 0.4% | 0.3% | -4.1% | 15 919 920 793 $ | 220 506 064 860 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 70 256 828 801 $ | 144 060 684 782 $ |
| 4 |
|
XRP XRP | 2,09 $ | -0.1% | 2.1% | -6.2% | 4 905 323 013 $ | 122 012 834 566 $ |
| 5 |
|
BNB BNB | 598,08 $ | -0.1% | 0.1% | -4.7% | 1 583 763 906 $ | 85 209 836 287 $ |
| 6 |
|
Solana SOL | 118,93 $ | 0.3% | 0.1% | -9.4% | 4 000 999 307 $ | 61 181 563 986 $ |
| 7 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 12 254 629 255 $ | 60 932 303 507 $ |
| 8 |
|
Dogecoin DOGE | 0,17 $ | -0.1% | 1.1% | -8.6% | 1 211 379 476 $ | 24 761 415 504 $ |
| 9 |
|
Cardano ADA | 0,66 $ | -0.7% | 0.9% | -6.0% | 811 163 426 $ | 23 254 993 763 $ |
| 10 |
|
TRON TRX | 0,24 $ | 0.0% | 2.2% | 3.3% | 470 578 673 $ | 22 651 385 757 $ |
| 11 |
|
Toncoin TON | 3,55 $ | -0.7% | -4.9% | -11.0% | 203 853 596 $ | 8 785 005 781 $ |
| 12 |
|
UNUS SED LEO LEO | 9,36 $ | -0.2% | -0.7% | -4.4% | 3 277 155 $ | 8 643 065 937 $ |
| 13 |
|
Chainlink LINK | 13,12 $ | 0.2% | 0.7% | -8.7% | 481 221 506 $ | 8 617 974 663 $ |
| 14 |
|
Stellar XLM | 0,26 $ | 0.2% | 1.0% | -4.3% | 165 573 705 $ | 8 134 151 093 $ |
| 15 |
|
Avalanche AVAX | 18,58 $ | -0.2% | 0.7% | -10.1% | 304 139 908 $ | 7 709 830 331 $ |
| 16 |
|
Sui SUI | 2,27 $ | 0.0% | -1.9% | -12.9% | 1 267 070 033 $ | 7 365 817 398 $ |
| 17 |
|
Shiba Inu SHIB | 0,000012 $ | 0.5% | 0.9% | -5.6% | 225 116 186 $ | 7 335 170 635 $ |
| 18 |
|
Hedera HBAR | 0,17 $ | 0.2% | 1.4% | -9.6% | 288 407 239 $ | 6 984 392 930 $ |
| 19 |
|
Polkadot DOT | 4,10 $ | 0.2% | 2.1% | -4.4% | 178 665 210 $ | 6 420 755 062 $ |
| 20 |
|
Litecoin LTC | 84,66 $ | -0.2% | 0.5% | -4.6% | 424 053 674 $ | 6 396 971 074 $ |
| 21 |
|
Bitcoin Cash BCH | 309,14 $ | 0.1% | 0.7% | -1.2% | 233 203 032 $ | 6 136 906 063 $ |
| 22 |
|
MANTRA OM | 6,34 $ | 0.6% | -1.1% | -1.3% | 75 096 220 $ | 6 120 481 137 $ |
| 23 |
|
Bitget Token BGB | 4,56 $ | 0.7% | -0.2% | -4.4% | 116 518 781 $ | 5 474 728 758 $ |
| 24 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 98 475 766 $ | 5 365 698 874 $ |
| 25 |
|
Ethena USDe USDe | 1,00 $ | 0.0% | 0.0% | 0.1% | 124 854 352 $ | 5 248 104 275 $ |
| 26 |
|
Monero XMR | 218,57 $ | 0.9% | 2.2% | -0.7% | 74 000 390 $ | 4 031 893 928 $ |
| 27 |
|
Hyperliquid HYPE | 11,88 $ | 0.0% | -0.6% | -12.4% | 120 714 598 $ | 3 967 958 249 $ |
| 28 |
|
Uniswap UNI | 6,00 $ | 0.2% | 0.0% | -6.0% | 115 525 073 $ | 3 770 363 927 $ |
| 29 |
|
Pi PI | 0,55 $ | 0.9% | -12.7% | -33.6% | 475 676 849 $ | 3 761 033 827 $ |
| 30 |
|
NEAR Protocol NEAR | 2,55 $ | 0.1% | 3.6% | -8.7% | 184 756 259 $ | 3 063 131 022 $ |
| 31 |
|
Aptos APT | 5,05 $ | -0.6% | -3.7% | -9.5% | 142 541 944 $ | 3 055 127 384 $ |
| 32 |
|
Pepe PEPE | 0,0000071 $ | -0.2% | -2.5% | -10.2% | 928 970 872 $ | 2 975 684 839 $ |
| 33 |
|
OKB OKB | 47,16 $ | 0.0% | -0.3% | -3.8% | 8 060 573 $ | 2 829 595 360 $ |
| 34 |
|
Ondo ONDO | 0,83 $ | -0.2% | 1.0% | -3.9% | 217 022 267 $ | 2 614 542 885 $ |
| 35 |
|
Cronos CRO | 0,098 $ | 1.6% | 2.2% | -8.2% | 40 449 015 $ | 2 608 236 440 $ |
| 36 |
|
Mantle MNT | 0,75 $ | 0.2% | -1.2% | -9.9% | 255 402 966 $ | 2 530 090 290 $ |
| 37 |
|
Internet Computer ICP | 5,20 $ | -0.5% | 1.4% | -8.8% | 84 759 273 $ | 2 512 990 134 $ |
| 38 |
|
Ethereum Classic ETC | 16,40 $ | -0.1% | -0.1% | -4.9% | 109 836 520 $ | 2 482 985 054 $ |
| 39 |
|
Aave AAVE | 153,36 $ | 0.8% | -0.5% | -12.2% | 214 843 080 $ | 2 315 299 921 $ |
| 40 |
|
First Digital USD FDUSD | 1,00 $ | 0.0% | 0.1% | -0.4% | 3 025 125 100 $ | 2 239 685 951 $ |
| 41 |
|
POL (prev. MATIC) POL | 0,19 $ | -0.3% | 2.5% | -11.3% | 101 298 242 $ | 1 975 284 539 $ |
| 42 |
|
VeChain VET | 0,022 $ | 0.7% | 2.4% | -8.4% | 46 571 868 $ | 1 924 550 782 $ |
| 43 |
|
GateToken GT | 22,21 $ | 0.3% | 0.2% | -3.6% | 10 839 499 $ | 1 906 498 177 $ |
| 44 |
|
OFFICIAL TRUMP TRUMP | 9,46 $ | -1.2% | 1.3% | -10.0% | 570 860 823 $ | 1 891 384 844 $ |
| 45 |
|
Cosmos ATOM | 4,82 $ | 0.7% | 10.1% | 5.4% | 196 957 112 $ | 1 885 193 730 $ |
| 46 |
|
Filecoin FIL | 2,88 $ | -0.7% | 5.1% | 0.2% | 485 496 210 $ | 1 863 338 175 $ |
| 47 |
|
Bittensor TAO | 216,82 $ | -1.2% | 1.5% | -14.5% | 95 853 499 $ | 1 856 227 063 $ |
| 48 |
|
Kaspa KAS | 0,067 $ | -0.1% | 5.5% | -6.3% | 108 466 847 $ | 1 745 552 559 $ |
| 49 |
|
Render RENDER | 3,30 $ | 0.2% | -0.3% | -11.8% | 88 479 357 $ | 1 709 832 320 $ |
| 50 |
|
Ethena ENA | 0,32 $ | -0.5% | -1.6% | -19.0% | 193 350 135 $ | 1 678 849 723 $ |
| 51 |
|
Celestia TIA | 2,82 $ | -0.6% | -2.4% | -23.0% | 89 296 133 $ | 1 650 967 245 $ |
| 52 |
|
Algorand ALGO | 0,19 $ | 0.6% | 4.8% | -7.7% | 86 201 986 $ | 1 592 795 619 $ |
| 53 |
|
Arbitrum ARB | 0,32 $ | 0.0% | 3.5% | -11.6% | 132 861 411 $ | 1 461 865 977 $ |
| 54 |
|
Sonic (prev. FTM) S | 0,49 $ | 0.4% | 4.7% | -12.9% | 144 952 630 $ | 1 417 205 726 $ |
| 55 |
|
EOS EOS | 0,84 $ | 1.5% | 5.4% | 43.9% | 555 601 078 $ | 1 309 975 583 $ |
| 56 |
|
KuCoin Token KCS | 10,21 $ | 0.3% | -2.6% | -8.9% | 1 278 951 $ | 1 276 137 235 $ |
| 57 |
|
DeXe DEXE | 14,78 $ | 0.2% | -0.7% | -18.6% | 14 951 803 $ | 1 237 548 161 $ |
| 58 |
|
Optimism OP | 0,71 $ | -0.8% | 0.7% | -16.5% | 126 641 508 $ | 1 150 109 989 $ |
| 59 |
|
Maker MKR | 1 326,12 $ | 0.6% | 3.1% | -6.5% | 56 416 070 $ | 1 124 648 435 $ |
| 60 |
|
Jupiter JUP | 0,39 $ | -0.6% | 3.8% | -23.0% | 65 331 742 $ | 1 122 621 076 $ |
| 61 |
|
Story IP | 4,16 $ | -1.3% | -4.3% | -21.4% | 46 114 606 $ | 1 078 139 962 $ |
| 62 |
|
Artificial Superintelligence Alliance FET | 0,44 $ | 0.4% | 1.0% | -13.9% | 98 215 760 $ | 1 059 795 061 $ |
| 63 |
|
XDC Network XDC | 0,067 $ | 0.4% | 0.2% | -5.2% | 36 126 755 $ | 1 047 180 689 $ |
| 64 |
|
Movement MOVE | 0,38 $ | 0.2% | -2.5% | -18.1% | 59 434 139 $ | 943 130 954 $ |
| 65 |
|
Worldcoin WLD | 0,77 $ | 0.1% | 2.6% | -12.5% | 123 615 883 $ | 939 963 273 $ |
| 66 |
|
Stacks STX | 0,59 $ | 0.8% | 1.3% | -12.5% | 32 968 453 $ | 899 500 405 $ |
| 67 |
|
Bonk BONK | 0,000011 $ | 1.2% | 2.9% | -9.3% | 105 634 945 $ | 890 311 836 $ |
| 68 |
|
Injective INJ | 8,56 $ | 0.6% | 1.4% | -10.5% | 54 206 393 $ | 855 724 478 $ |
| 69 |
|
Quant QNT | 69,35 $ | -0.5% | 3.5% | -4.4% | 30 880 876 $ | 837 184 420 $ |
| 70 |
|
Immutable IMX | 0,46 $ | 0.2% | -0.9% | -20.7% | 50 853 973 $ | 833 655 117 $ |
| 71 |
|
The Graph GRT | 0,084 $ | 0.2% | 1.5% | -13.1% | 39 010 519 $ | 824 820 434 $ |
| 72 |
|
Four FORM | 2,13 $ | 0.3% | -0.2% | -12.3% | 24 397 270 $ | 812 684 586 $ |
| 73 |
|
Flare FLR | 0,013 $ | 1.1% | 1.7% | -3.5% | 17 650 118 $ | 809 342 146 $ |
| 74 |
|
Sei SEI | 0,17 $ | 0.2% | -0.3% | -15.9% | 72 531 727 $ | 808 620 633 $ |
| 75 |
|
Theta Network THETA | 0,79 $ | 0.0% | 0.2% | -13.5% | 21 608 524 $ | 791 160 019 $ |
| 76 |
|
Lido DAO LDO | 0,85 $ | 0.3% | 2.3% | -10.7% | 66 285 122 $ | 765 299 928 $ |
| 77 |
|
Tether Gold XAUt | 3 098,49 $ | -0.3% | -1.8% | 0.6% | 28 219 402 $ | 763 852 088 $ |
| 78 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 67 333 845 $ | 758 258 780 $ |
| 79 |
|
Curve DAO Token CRV | 0,54 $ | 0.3% | 4.0% | 0.3% | 245 294 541 $ | 706 904 685 $ |
| 80 |
|
Nexo NEXO | 1,08 $ | 0.5% | 4.2% | -3.5% | 11 392 665 $ | 696 038 258 $ |
| 81 |
|
PAX Gold PAXG | 3 100,13 $ | -0.2% | -1.5% | 0.6% | 104 653 966 $ | 684 295 125 $ |
| 82 |
|
Tezos XTZ | 0,65 $ | -0.1% | 1.3% | -5.0% | 19 359 960 $ | 679 293 224 $ |
| 83 |
|
Gala GALA | 0,015 $ | -0.3% | 3.0% | -9.8% | 62 825 309 $ | 668 289 840 $ |
| 84 |
|
Kaia KAIA | 0,11 $ | 1.4% | 4.5% | 2.2% | 39 575 384 $ | 659 333 575 $ |
| 85 |
|
The Sandbox SAND | 0,26 $ | -0.2% | 1.9% | -7.4% | 59 687 518 $ | 656 635 761 $ |
| 86 |
|
BitTorrent [New] BTT | 0,00000064 $ | 0.1% | 0.1% | -7.7% | 18 927 061 $ | 626 263 019 $ |
| 87 |
|
Zcash ZEC | 39,36 $ | 0.6% | 0.3% | 9.4% | 73 315 708 $ | 625 383 814 $ |
| 88 |
|
Berachain BERA | 5,80 $ | -0.2% | -7.9% | -29.1% | 173 368 916 $ | 622 883 838 $ |
| 89 |
|
Jito JTO | 1,99 $ | -0.3% | -4.2% | -12.8% | 34 733 443 $ | 621 478 023 $ |
| 90 |
|
IOTA IOTA | 0,17 $ | -0.4% | 2.2% | -10.5% | 30 263 454 $ | 620 877 689 $ |
| 91 |
|
Bitcoin SV BSV | 30,77 $ | 0.1% | -0.3% | -7.9% | 56 688 892 $ | 610 692 209 $ |
| 92 |
|
Flow FLOW | 0,38 $ | 0.5% | 1.9% | -5.7% | 27 735 120 $ | 593 247 814 $ |
| 93 |
|
PancakeSwap CAKE | 1,85 $ | 0.8% | 1.4% | -14.6% | 61 303 583 $ | 546 896 689 $ |
| 94 |
|
Ethereum Name Service ENS | 15,30 $ | 0.7% | 0.3% | -9.4% | 49 463 022 $ | 544 767 218 $ |
| 95 |
|
FLOKI FLOKI | 0,000056 $ | 0.0% | 1.6% | -13.4% | 92 798 337 $ | 540 695 329 $ |
| 96 |
|
Raydium RAY | 1,82 $ | -0.2% | 3.4% | -3.4% | 70 641 169 $ | 528 978 341 $ |
| 97 |
|
Pendle PENDLE | 3,21 $ | 1.0% | 12.4% | 16.2% | 121 366 502 $ | 518 379 029 $ |
| 98 |
|
Helium HNT | 2,84 $ | 0.6% | 0.4% | -12.3% | 7 510 114 $ | 510 687 679 $ |
| 99 |
|
JasmyCoin JASMY | 0,010 $ | 0.0% | 3.0% | -11.8% | 70 150 261 $ | 510 191 736 $ |
| 100 |
|
TrueUSD TUSD | 1,00 $ | 0.0% | 0.0% | -0.1% | 49 751 948 $ | 494 866 171 $ |