Ceny kryptowalut
2024-10-05 07:19
Kapitalizacja rynkowa
0.0%
inf $
Kapitalizacja rynkowa TOP 100
2 098 509 792 504 $
24h wolumen handlu TOP 100
119 048 349 151 $
Dominacja bitcoina
0,00%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 62 095,99 $ | 0.4% | 1.5% | -5.9% | 27 735 223 409 $ | 1 227 215 730 291 $ |
| 2 |
|
Ethereum ETH | 2 411,44 $ | 0.6% | 1.4% | -10.4% | 13 532 859 918 $ | 290 278 256 595 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 49 699 038 619 $ | 119 633 958 431 $ |
| 4 |
|
BNB BNB | 557,13 $ | 0.6% | 1.6% | -8.7% | 1 508 831 055 $ | 81 302 878 339 $ |
| 5 |
|
Solana SOL | 142,96 $ | 0.9% | 3.4% | -9.7% | 2 280 495 249 $ | 66 990 966 925 $ |
| 6 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 5 748 597 996 $ | 35 520 888 753 $ |
| 7 |
|
XRP XRP | 0,53 $ | 0.7% | 0.6% | -9.9% | 1 277 114 314 $ | 30 056 516 596 $ |
| 8 |
|
Dogecoin DOGE | 0,11 $ | 0.8% | 1.0% | -13.3% | 639 839 168 $ | 15 884 149 177 $ |
| 9 |
|
Toncoin TON | 5,41 $ | 0.6% | 1.2% | -10.4% | 143 506 667 $ | 13 709 910 672 $ |
| 10 |
|
TRON TRX | 0,16 $ | 0.1% | -1.1% | -0.1% | 266 431 170 $ | 13 434 179 445 $ |
| 11 |
|
Cardano ADA | 0,35 $ | 0.9% | 1.3% | -12.5% | 217 556 794 $ | 12 323 162 270 $ |
| 12 |
|
Avalanche AVAX | 26,11 $ | 1.1% | 4.1% | -13.2% | 318 719 853 $ | 10 610 326 283 $ |
| 13 |
|
Shiba Inu SHIB | 0,000017 $ | 1.3% | 5.1% | -15.8% | 505 433 497 $ | 10 268 019 764 $ |
| 14 |
|
Chainlink LINK | 11,15 $ | 0.9% | 3.1% | -12.8% | 246 090 702 $ | 6 987 354 075 $ |
| 15 |
|
Bitcoin Cash BCH | 323,73 $ | 0.6% | 1.0% | -9.6% | 174 054 772 $ | 6 400 174 725 $ |
| 16 |
|
Polkadot DOT | 4,19 $ | 0.9% | 1.0% | -14.2% | 128 557 919 $ | 6 295 895 011 $ |
| 17 |
|
NEAR Protocol NEAR | 4,78 $ | 1.5% | 2.3% | -12.9% | 258 323 506 $ | 5 793 908 583 $ |
| 18 |
|
UNUS SED LEO LEO | 5,91 $ | 0.2% | 0.0% | 1.1% | 283 579 $ | 5 466 068 647 $ |
| 19 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 79 282 145 $ | 5 364 861 634 $ |
| 20 |
|
Litecoin LTC | 65,35 $ | 0.6% | 1.6% | -8.2% | 203 535 697 $ | 4 904 133 179 $ |
| 21 |
|
Sui SUI | 1,72 $ | 1.2% | 2.9% | 5.6% | 982 512 270 $ | 4 760 068 378 $ |
| 22 |
|
Aptos APT | 9,14 $ | 0.6% | 9.4% | 10.5% | 357 468 830 $ | 4 593 263 505 $ |
| 23 |
|
Bittensor TAO | 584,71 $ | 2.0% | 16.0% | 9.8% | 210 026 791 $ | 4 315 724 909 $ |
| 24 |
|
Uniswap UNI | 6,73 $ | 0.9% | 0.3% | -13.0% | 106 618 610 $ | 4 042 148 030 $ |
| 25 |
|
Pepe PEPE | 0,0000094 $ | 2.2% | 5.7% | -17.5% | 971 672 868 $ | 3 942 600 746 $ |
| 26 |
|
Internet Computer ICP | 8,27 $ | 0.7% | 1.4% | -16.5% | 62 088 689 $ | 3 901 018 850 $ |
| 27 |
|
Kaspa KAS | 0,15 $ | 0.4% | -1.6% | -13.6% | 30 882 219 $ | 3 683 385 988 $ |
| 28 |
|
Artificial Superintelligence Alliance FET | 1,45 $ | 1.6% | 5.8% | -12.7% | 214 186 161 $ | 3 665 420 611 $ |
| 29 |
|
Render RENDER | 5,69 $ | 1.7% | 6.1% | -14.4% | 316 642 017 $ | 2 945 591 268 $ |
| 30 |
|
POL (ex-MATIC) POL | 0,38 $ | 0.9% | 1.3% | -11.6% | 73 880 404 $ | 2 899 671 792 $ |
| 31 |
|
Ethereum Classic ETC | 18,68 $ | 0.5% | 0.6% | -9.9% | 99 248 264 $ | 2 783 209 123 $ |
| 32 |
|
Monero XMR | 150,12 $ | -0.5% | 2.2% | -7.7% | 50 692 058 $ | 2 769 139 971 $ |
| 33 |
|
Stellar XLM | 0,092 $ | 0.2% | 1.3% | -7.4% | 48 197 363 $ | 2 739 991 103 $ |
| 34 |
|
Stacks STX | 1,83 $ | 0.3% | -2.7% | -8.2% | 171 698 551 $ | 2 727 293 864 $ |
| 35 |
|
First Digital USD FDUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 4 649 169 419 $ | 2 613 459 876 $ |
| 36 |
|
Immutable IMX | 1,56 $ | 1.2% | 3.1% | -12.4% | 41 300 138 $ | 2 512 046 806 $ |
| 37 |
|
OKB OKB | 41,64 $ | 0.1% | 0.6% | -1.8% | 1 751 962 $ | 2 498 241 657 $ |
| 38 |
|
dogwifhat WIF | 2,34 $ | 2.8% | 12.6% | 2.0% | 624 855 903 $ | 2 338 777 019 $ |
| 39 |
|
Aave AAVE | 151,37 $ | 1.3% | 2.2% | -9.8% | 247 914 427 $ | 2 263 105 181 $ |
| 40 |
|
Filecoin FIL | 3,65 $ | 1.0% | 1.4% | -12.1% | 94 191 692 $ | 2 158 002 725 $ |
| 41 |
|
Cronos CRO | 0,081 $ | 0.4% | 1.6% | -8.3% | 4 784 580 $ | 2 142 163 872 $ |
| 42 |
|
Hedera HBAR | 0,054 $ | 1.2% | 4.0% | -14.6% | 49 222 943 $ | 2 042 596 033 $ |
| 43 |
|
Arbitrum ARB | 0,56 $ | 0.9% | 2.9% | -14.7% | 192 804 356 $ | 2 038 433 735 $ |
| 44 |
|
Optimism OP | 1,61 $ | 1.3% | 3.2% | -15.1% | 131 540 524 $ | 2 014 872 859 $ |
| 45 |
|
Injective INJ | 20,27 $ | 1.6% | 5.0% | -14.9% | 88 765 157 $ | 1 980 393 973 $ |
| 46 |
|
Mantle MNT | 0,59 $ | 0.8% | 2.4% | -10.3% | 64 747 649 $ | 1 927 053 767 $ |
| 47 |
|
VeChain VET | 0,023 $ | 1.0% | 2.1% | -14.3% | 15 206 891 $ | 1 851 273 068 $ |
| 48 |
|
Cosmos ATOM | 4,64 $ | 1.0% | 4.0% | -9.0% | 82 004 662 $ | 1 812 965 655 $ |
| 49 |
|
Fantom FTM | 0,63 $ | 2.0% | 3.3% | -8.5% | 252 170 307 $ | 1 757 981 858 $ |
| 50 |
|
THORChain RUNE | 4,82 $ | 1.2% | 5.2% | -10.6% | 150 743 463 $ | 1 623 583 161 $ |
| 51 |
|
The Graph GRT | 0,16 $ | 1.4% | 2.3% | -16.0% | 44 241 698 $ | 1 515 313 909 $ |
| 52 |
|
Bonk BONK | 0,000021 $ | 1.2% | 5.2% | -10.1% | 302 685 788 $ | 1 507 885 387 $ |
| 53 |
|
Sei SEI | 0,41 $ | 1.4% | 4.5% | -8.9% | 237 078 879 $ | 1 450 121 297 $ |
| 54 |
|
Bitget Token BGB | 1,02 $ | 0.5% | 3.1% | -4.4% | 32 051 226 $ | 1 424 879 498 $ |
| 55 |
|
FLOKI FLOKI | 0,00014 $ | 1.3% | 4.5% | -20.2% | 197 165 733 $ | 1 300 832 457 $ |
| 56 |
|
Theta Network THETA | 1,29 $ | 1.7% | 3.8% | -14.0% | 18 274 415 $ | 1 294 752 837 $ |
| 57 |
|
Maker MKR | 1 451,78 $ | 0.6% | 0.3% | -14.8% | 35 894 912 $ | 1 274 045 616 $ |
| 58 |
|
Arweave AR | 18,76 $ | 1.7% | 3.0% | -19.5% | 42 330 515 $ | 1 231 435 573 $ |
| 59 |
|
Pyth Network PYTH | 0,34 $ | 1.8% | 7.4% | -9.5% | 45 375 879 $ | 1 216 414 025 $ |
| 60 |
|
Helium HNT | 7,06 $ | 0.7% | 0.1% | -10.5% | 8 023 601 $ | 1 203 530 148 $ |
| 61 |
|
Popcat (SOL) POPCAT | 1,18 $ | 2.7% | 20.4% | 26.9% | 153 737 209 $ | 1 151 504 793 $ |
| 62 |
|
MANTRA OM | 1,34 $ | -0.2% | 4.1% | 8.5% | 34 484 081 $ | 1 140 020 550 $ |
| 63 |
|
Celestia TIA | 5,13 $ | 1.0% | 3.5% | -18.7% | 119 672 513 $ | 1 104 698 034 $ |
| 64 |
|
Jupiter JUP | 0,78 $ | 1.3% | 4.2% | -17.0% | 60 398 321 $ | 1 056 198 315 $ |
| 65 |
|
Algorand ALGO | 0,13 $ | 1.1% | 1.2% | -12.3% | 28 491 050 $ | 1 044 718 143 $ |
| 66 |
|
Polygon MATIC | 0,38 $ | 0.5% | 1.1% | -11.9% | 34 732 451 $ | 1 033 129 046 $ |
| 67 |
|
Ondo ONDO | 0,71 $ | 1.2% | 2.0% | -16.8% | 525 875 016 $ | 981 721 483 $ |
| 68 |
|
JasmyCoin JASMY | 0,020 $ | 1.4% | 1.9% | -20.7% | 50 361 503 $ | 979 222 859 $ |
| 69 |
|
Lido DAO LDO | 1,08 $ | 2.0% | 5.0% | -21.1% | 80 795 470 $ | 964 534 740 $ |
| 70 |
|
KuCoin Token KCS | 7,80 $ | 0.2% | 2.1% | -4.7% | 513 082 $ | 938 616 198 $ |
| 71 |
|
Wormhole W | 0,36 $ | 0.0% | 12.9% | 9.8% | 228 110 530 $ | 926 677 257 $ |
| 72 |
|
Bitcoin SV BSV | 45,74 $ | 0.7% | 1.8% | -13.2% | 25 813 557 $ | 904 054 705 $ |
| 73 |
|
BitTorrent [New] BTT | 0,00000092 $ | 0.5% | 2.8% | -9.9% | 20 456 524 $ | 892 332 203 $ |
| 74 |
|
Worldcoin WLD | 1,74 $ | 3.2% | 5.4% | -17.0% | 136 059 280 $ | 872 918 097 $ |
| 75 |
|
Quant QNT | 71,31 $ | 0.1% | 3.6% | -10.0% | 11 304 000 $ | 860 904 650 $ |
| 76 |
|
Core CORE | 0,92 $ | 1.0% | 1.6% | -20.9% | 30 215 512 $ | 840 123 053 $ |
| 77 |
|
Flow FLOW | 0,55 $ | 1.1% | 2.4% | -12.8% | 21 610 640 $ | 839 392 242 $ |
| 78 |
|
Ethena ENA | 0,30 $ | 1.9% | 5.2% | -15.2% | 94 915 604 $ | 837 101 501 $ |
| 79 |
|
Brett (Based) BRETT | 0,084 $ | 1.7% | 4.3% | -16.3% | 30 078 055 $ | 832 671 154 $ |
| 80 |
|
Beam BEAM | 0,016 $ | 1.6% | 5.0% | -16.0% | 38 247 653 $ | 797 052 738 $ |
| 81 |
|
Conflux CFX | 0,18 $ | 1.1% | 9.0% | -6.7% | 75 866 571 $ | 792 930 310 $ |
| 82 |
|
FTX Token FTT | 2,38 $ | 1.1% | 2.0% | 63.2% | 134 706 997 $ | 782 117 786 $ |
| 83 |
|
GateToken GT | 8,56 $ | -0.1% | 1.0% | -5.9% | 2 984 399 $ | 779 004 051 $ |
| 84 |
|
Flare FLR | 0,016 $ | 1.1% | 0.3% | -1.6% | 6 668 562 $ | 765 338 127 $ |
| 85 |
|
Notcoin NOT | 0,0075 $ | 1.2% | 4.3% | -23.4% | 100 293 799 $ | 764 851 099 $ |
| 86 |
|
Starknet STRK | 0,39 $ | 1.5% | 4.3% | -19.9% | 58 073 427 $ | 750 856 567 $ |
| 87 |
|
USDD USDD | 1,00 $ | -0.1% | -0.1% | -0.2% | 2 548 738 $ | 734 298 310 $ |
| 88 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 16 368 289 $ | 728 985 647 $ |
| 89 |
|
EOS EOS | 0,47 $ | 0.4% | 0.9% | -13.1% | 50 569 690 $ | 720 657 559 $ |
| 90 |
|
ORDI ORDI | 33,79 $ | 1.7% | 2.9% | -17.2% | 104 095 526 $ | 709 539 481 $ |
| 91 |
|
Axie Infinity AXS | 4,65 $ | 0.6% | 0.8% | -14.4% | 24 180 319 $ | 707 033 752 $ |
| 92 |
|
Neo NEO | 9,93 $ | 1.0% | 1.8% | -10.9% | 23 050 087 $ | 700 565 153 $ |
| 93 |
|
Nervos Network CKB | 0,016 $ | 1.3% | 5.7% | -17.0% | 44 691 107 $ | 699 371 900 $ |
| 94 |
|
eCash XEC | 0,000035 $ | 0.8% | 2.0% | -7.0% | 23 162 696 $ | 695 956 946 $ |
| 95 |
|
Gala GALA | 0,020 $ | 1.4% | 1.7% | -19.9% | 62 043 948 $ | 694 253 633 $ |
| 96 |
|
MultiversX EGLD | 25,23 $ | 1.1% | 1.4% | -16.4% | 12 097 095 $ | 691 032 960 $ |
| 97 |
|
Tezos XTZ | 0,66 $ | 0.8% | 1.7% | -13.2% | 12 773 774 $ | 660 205 307 $ |
| 98 |
|
Tether Gold XAUt | 2 653,49 $ | 0.0% | -0.5% | -0.2% | 3 880 450 $ | 654 147 813 $ |
| 99 |
|
EigenLayer EIGEN | 3,49 $ | 1.0% | 2.2% | -6.1% | 244 398 552 $ | 650 919 648 $ |
| 100 |
|
Akash Network AKT | 2,52 $ | 0.1% | 3.8% | -16.6% | 6 135 240 $ | 626 105 169 $ |