Ceny kryptowalut
2025-04-04 11:34
Kapitalizacja rynkowa
0.0%
inf $
Kapitalizacja rynkowa TOP 100
2 646 641 561 920 $
24h wolumen handlu TOP 100
163 984 181 584 $
Dominacja bitcoina
0,00%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 84 303,08 $ | -0.2% | 0.7% | -1.2% | 36 159 770 035 $ | 1 673 111 522 713 $ |
| 2 |
|
Ethereum ETH | 1 824,06 $ | -0.3% | 0.3% | -4.6% | 15 999 614 503 $ | 220 103 411 650 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 70 618 505 642 $ | 144 060 675 302 $ |
| 4 |
|
XRP XRP | 2,09 $ | -0.4% | 2.0% | -6.6% | 4 912 459 458 $ | 121 641 336 996 $ |
| 5 |
|
BNB BNB | 597,87 $ | -0.2% | -0.3% | -5.0% | 1 561 290 054 $ | 85 179 909 177 $ |
| 6 |
|
Solana SOL | 118,83 $ | 0.2% | 0.4% | -9.7% | 3 999 692 593 $ | 61 133 812 345 $ |
| 7 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 12 366 150 610 $ | 60 929 486 461 $ |
| 8 |
|
Dogecoin DOGE | 0,17 $ | -0.2% | 1.7% | -8.4% | 1 206 062 095 $ | 24 794 029 219 $ |
| 9 |
|
Cardano ADA | 0,66 $ | -0.4% | 1.2% | -6.1% | 812 590 581 $ | 23 236 031 816 $ |
| 10 |
|
TRON TRX | 0,24 $ | 0.6% | 2.4% | 3.5% | 471 061 224 $ | 22 703 222 326 $ |
| 11 |
|
Toncoin TON | 3,54 $ | -1.2% | -4.8% | -11.2% | 202 077 320 $ | 8 747 904 304 $ |
| 12 |
|
UNUS SED LEO LEO | 9,36 $ | -0.2% | -0.7% | -4.3% | 3 324 972 $ | 8 647 148 385 $ |
| 13 |
|
Chainlink LINK | 13,07 $ | -0.5% | 0.8% | -9.2% | 485 204 634 $ | 8 591 159 013 $ |
| 14 |
|
Stellar XLM | 0,26 $ | -0.4% | 0.9% | -4.6% | 165 186 077 $ | 8 095 684 746 $ |
| 15 |
|
Avalanche AVAX | 18,53 $ | -0.6% | 1.0% | -10.0% | 305 221 355 $ | 7 689 953 440 $ |
| 16 |
|
Sui SUI | 2,26 $ | -0.6% | -1.8% | -11.9% | 1 277 633 880 $ | 7 348 505 091 $ |
| 17 |
|
Shiba Inu SHIB | 0,000012 $ | -0.2% | 0.8% | -6.1% | 227 127 947 $ | 7 309 165 374 $ |
| 18 |
|
Hedera HBAR | 0,16 $ | -0.4% | 1.2% | -10.2% | 287 730 604 $ | 6 956 192 978 $ |
| 19 |
|
Polkadot DOT | 4,11 $ | 0.0% | 2.6% | -4.8% | 179 420 275 $ | 6 422 018 726 $ |
| 20 |
|
Litecoin LTC | 84,70 $ | -0.1% | 0.4% | -4.7% | 423 561 361 $ | 6 400 101 021 $ |
| 21 |
|
Bitcoin Cash BCH | 308,69 $ | -0.3% | 0.9% | -1.2% | 233 547 106 $ | 6 127 839 398 $ |
| 22 |
|
MANTRA OM | 6,31 $ | -0.4% | -0.7% | -1.9% | 74 679 723 $ | 6 092 850 322 $ |
| 23 |
|
Bitget Token BGB | 4,56 $ | -0.1% | -0.2% | -5.0% | 116 958 859 $ | 5 468 497 285 $ |
| 24 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 99 067 576 $ | 5 365 914 180 $ |
| 25 |
|
Ethena USDe USDe | 1,00 $ | 0.0% | 0.0% | 0.1% | 127 549 339 $ | 5 248 004 444 $ |
| 26 |
|
Monero XMR | 217,30 $ | -0.6% | 2.5% | -0.8% | 74 018 209 $ | 4 008 537 206 $ |
| 27 |
|
Hyperliquid HYPE | 11,85 $ | -0.5% | 0.5% | -12.7% | 120 043 728 $ | 3 956 195 723 $ |
| 28 |
|
Uniswap UNI | 6,00 $ | -0.3% | 0.1% | -6.2% | 115 138 151 $ | 3 770 163 207 $ |
| 29 |
|
Pi PI | 0,55 $ | -0.8% | -12.2% | -33.6% | 477 700 370 $ | 3 753 290 017 $ |
| 30 |
|
NEAR Protocol NEAR | 2,55 $ | -0.1% | 4.1% | -8.8% | 184 260 224 $ | 3 062 566 675 $ |
| 31 |
|
Aptos APT | 5,04 $ | -0.7% | -4.0% | -9.4% | 141 941 762 $ | 3 047 948 416 $ |
| 32 |
|
Pepe PEPE | 0,0000071 $ | -0.6% | -2.3% | -10.9% | 939 299 622 $ | 2 967 936 300 $ |
| 33 |
|
OKB OKB | 47,07 $ | -0.4% | -0.2% | -4.0% | 8 021 488 $ | 2 823 947 896 $ |
| 34 |
|
Ondo ONDO | 0,82 $ | -0.7% | 0.9% | -4.2% | 218 169 897 $ | 2 605 621 455 $ |
| 35 |
|
Cronos CRO | 0,098 $ | 1.1% | 0.8% | -9.3% | 40 603 885 $ | 2 598 675 452 $ |
| 36 |
|
Mantle MNT | 0,75 $ | -0.2% | -1.1% | -10.1% | 254 995 078 $ | 2 524 516 779 $ |
| 37 |
|
Internet Computer ICP | 5,20 $ | -0.5% | 1.2% | -8.5% | 84 187 562 $ | 2 510 469 368 $ |
| 38 |
|
Ethereum Classic ETC | 16,40 $ | -0.4% | 0.9% | -4.8% | 109 193 910 $ | 2 482 409 487 $ |
| 39 |
|
Aave AAVE | 152,81 $ | -0.3% | -0.4% | -13.2% | 218 973 333 $ | 2 306 964 410 $ |
| 40 |
|
First Digital USD FDUSD | 1,00 $ | -0.1% | 0.1% | -0.3% | 3 052 386 483 $ | 2 213 623 135 $ |
| 41 |
|
POL (prev. MATIC) POL | 0,19 $ | -0.1% | 2.7% | -10.9% | 100 955 779 $ | 1 979 359 468 $ |
| 42 |
|
VeChain VET | 0,022 $ | 0.0% | 2.3% | -8.5% | 45 997 746 $ | 1 915 804 280 $ |
| 43 |
|
GateToken GT | 22,21 $ | 0.2% | 0.2% | -3.8% | 10 836 765 $ | 1 906 490 670 $ |
| 44 |
|
Cosmos ATOM | 4,83 $ | 0.1% | 10.6% | 5.6% | 198 176 688 $ | 1 889 563 810 $ |
| 45 |
|
OFFICIAL TRUMP TRUMP | 9,43 $ | -0.9% | 1.5% | -10.2% | 571 180 749 $ | 1 886 798 401 $ |
| 46 |
|
Filecoin FIL | 2,86 $ | 0.1% | 5.0% | -0.5% | 494 266 497 $ | 1 853 811 226 $ |
| 47 |
|
Bittensor TAO | 215,75 $ | -1.4% | 1.8% | -15.7% | 95 838 671 $ | 1 847 047 785 $ |
| 48 |
|
Kaspa KAS | 0,066 $ | -1.6% | 4.3% | -7.4% | 109 755 579 $ | 1 722 413 619 $ |
| 49 |
|
Render RENDER | 3,29 $ | -0.5% | -0.4% | -11.6% | 87 756 235 $ | 1 702 922 858 $ |
| 50 |
|
Ethena ENA | 0,32 $ | -1.5% | -2.1% | -19.3% | 193 268 847 $ | 1 667 812 222 $ |
| 51 |
|
Celestia TIA | 2,80 $ | -1.4% | -2.3% | -22.4% | 89 590 081 $ | 1 637 950 628 $ |
| 52 |
|
Algorand ALGO | 0,19 $ | 0.1% | 4.9% | -7.2% | 86 575 693 $ | 1 589 516 302 $ |
| 53 |
|
Arbitrum ARB | 0,32 $ | -0.4% | 3.1% | -11.9% | 131 759 312 $ | 1 456 967 052 $ |
| 54 |
|
Sonic (prev. FTM) S | 0,49 $ | -1.7% | 4.5% | -13.3% | 146 808 473 $ | 1 409 538 875 $ |
| 55 |
|
EOS EOS | 0,84 $ | 0.8% | 6.3% | 44.8% | 548 815 490 $ | 1 311 778 100 $ |
| 56 |
|
KuCoin Token KCS | 10,21 $ | 0.0% | -2.8% | -9.0% | 1 276 841 $ | 1 276 185 654 $ |
| 57 |
|
DeXe DEXE | 14,72 $ | -0.1% | -1.0% | -18.7% | 14 633 908 $ | 1 232 863 231 $ |
| 58 |
|
Optimism OP | 0,71 $ | -1.2% | 0.5% | -17.0% | 125 650 332 $ | 1 145 414 696 $ |
| 59 |
|
Maker MKR | 1 331,92 $ | 0.3% | 3.8% | -6.0% | 57 703 805 $ | 1 129 569 938 $ |
| 60 |
|
Jupiter JUP | 0,39 $ | -0.8% | 3.8% | -23.4% | 64 367 665 $ | 1 114 757 999 $ |
| 61 |
|
Story IP | 4,16 $ | -0.8% | -4.5% | -21.3% | 46 611 084 $ | 1 076 992 055 $ |
| 62 |
|
Artificial Superintelligence Alliance FET | 0,44 $ | -0.5% | 1.3% | -14.2% | 97 451 891 $ | 1 056 839 930 $ |
| 63 |
|
XDC Network XDC | 0,067 $ | 0.4% | 1.0% | -5.0% | 36 377 385 $ | 1 050 889 310 $ |
| 64 |
|
Movement MOVE | 0,38 $ | -0.9% | -2.6% | -18.5% | 59 595 699 $ | 939 217 682 $ |
| 65 |
|
Worldcoin WLD | 0,76 $ | -0.8% | 2.8% | -12.7% | 123 081 708 $ | 936 296 985 $ |
| 66 |
|
Stacks STX | 0,59 $ | 0.1% | 1.3% | -12.7% | 34 023 587 $ | 895 474 265 $ |
| 67 |
|
Bonk BONK | 0,000011 $ | -1.0% | 2.7% | -9.7% | 105 252 802 $ | 886 773 995 $ |
| 68 |
|
Injective INJ | 8,54 $ | -0.3% | 1.7% | -10.9% | 54 064 033 $ | 853 467 375 $ |
| 69 |
|
Quant QNT | 69,18 $ | -0.7% | 3.9% | -4.7% | 30 814 111 $ | 835 218 180 $ |
| 70 |
|
Immutable IMX | 0,46 $ | -0.4% | -1.2% | -21.2% | 50 230 748 $ | 829 450 812 $ |
| 71 |
|
The Graph GRT | 0,084 $ | -0.6% | 1.7% | -13.3% | 38 891 498 $ | 823 020 334 $ |
| 72 |
|
Four FORM | 2,12 $ | 0.0% | 1.5% | -12.7% | 23 778 901 $ | 810 015 113 $ |
| 73 |
|
Flare FLR | 0,013 $ | 0.1% | -1.4% | -4.4% | 16 912 604 $ | 805 530 267 $ |
| 74 |
|
Sei SEI | 0,17 $ | -0.1% | 0.0% | -15.8% | 72 736 157 $ | 806 913 607 $ |
| 75 |
|
Theta Network THETA | 0,79 $ | -0.7% | 0.4% | -14.1% | 21 543 341 $ | 786 998 432 $ |
| 76 |
|
Tether Gold XAUt | 3 105,06 $ | 0.1% | -1.6% | 0.8% | 28 006 881 $ | 765 470 780 $ |
| 77 |
|
Lido DAO LDO | 0,85 $ | -0.8% | 1.9% | -11.2% | 66 035 740 $ | 760 019 275 $ |
| 78 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 68 000 194 $ | 758 228 158 $ |
| 79 |
|
Curve DAO Token CRV | 0,54 $ | -1.9% | 4.7% | -0.4% | 245 926 188 $ | 702 060 366 $ |
| 80 |
|
Nexo NEXO | 1,08 $ | -0.1% | 4.3% | -3.9% | 11 241 404 $ | 695 487 837 $ |
| 81 |
|
PAX Gold PAXG | 3 112,58 $ | 0.4% | -0.9% | 1.1% | 102 914 231 $ | 687 043 750 $ |
| 82 |
|
Tezos XTZ | 0,66 $ | 0.0% | 1.5% | -4.9% | 19 248 923 $ | 679 758 200 $ |
| 83 |
|
Gala GALA | 0,015 $ | -0.5% | 3.5% | -10.2% | 62 188 462 $ | 666 022 216 $ |
| 84 |
|
Kaia KAIA | 0,11 $ | 0.8% | 5.0% | 2.5% | 39 720 424 $ | 660 882 189 $ |
| 85 |
|
The Sandbox SAND | 0,26 $ | -0.4% | 1.9% | -7.4% | 59 532 892 $ | 655 249 073 $ |
| 86 |
|
BitTorrent [New] BTT | 0,00000064 $ | 0.3% | 0.2% | -7.4% | 18 751 384 $ | 627 324 446 $ |
| 87 |
|
Zcash ZEC | 39,34 $ | -0.1% | 1.0% | 9.0% | 73 895 846 $ | 625 008 765 $ |
| 88 |
|
Berachain BERA | 5,80 $ | -1.4% | -7.2% | -29.6% | 174 770 370 $ | 623 392 851 $ |
| 89 |
|
IOTA IOTA | 0,17 $ | -0.4% | 2.8% | -10.9% | 30 312 664 $ | 619 553 444 $ |
| 90 |
|
Jito JTO | 1,98 $ | -0.4% | -3.6% | -12.9% | 34 746 515 $ | 619 058 487 $ |
| 91 |
|
Bitcoin SV BSV | 30,75 $ | -0.1% | 0.1% | -8.2% | 56 311 162 $ | 610 226 861 $ |
| 92 |
|
Flow FLOW | 0,38 $ | 0.1% | 2.0% | -5.9% | 27 898 929 $ | 592 462 775 $ |
| 93 |
|
Ethereum Name Service ENS | 15,28 $ | -0.1% | 0.4% | -9.8% | 49 445 038 $ | 544 022 835 $ |
| 94 |
|
PancakeSwap CAKE | 1,84 $ | -0.2% | 0.9% | -14.3% | 61 439 120 $ | 543 830 601 $ |
| 95 |
|
FLOKI FLOKI | 0,000056 $ | -0.5% | 1.1% | -13.5% | 92 010 691 $ | 538 809 240 $ |
| 96 |
|
Raydium RAY | 1,81 $ | -0.6% | 3.5% | -4.1% | 70 878 028 $ | 525 386 806 $ |
| 97 |
|
Pendle PENDLE | 3,22 $ | 1.1% | 13.9% | 17.0% | 122 947 368 $ | 520 461 141 $ |
| 98 |
|
JasmyCoin JASMY | 0,010 $ | 0.1% | 2.8% | -11.4% | 70 002 160 $ | 510 263 980 $ |
| 99 |
|
Helium HNT | 2,84 $ | 0.1% | 0.4% | -12.6% | 7 480 188 $ | 509 697 522 $ |
| 100 |
|
TrueUSD TUSD | 1,00 $ | 0.0% | 0.0% | -0.1% | 49 474 551 $ | 494 932 927 $ |