Ceny kryptowalut
2024-10-05 07:24
Kapitalizacja rynkowa
0.0%
inf $
Kapitalizacja rynkowa TOP 100
2 099 584 716 769 $
24h wolumen handlu TOP 100
119 082 548 073 $
Dominacja bitcoina
0,00%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 62 123,10 $ | 0.4% | 1.6% | -5.9% | 27 753 401 651 $ | 1 227 751 502 462 $ |
| 2 |
|
Ethereum ETH | 2 413,83 $ | 0.6% | 1.5% | -10.3% | 13 537 685 577 $ | 290 565 859 128 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 49 706 347 831 $ | 119 689 888 190 $ |
| 4 |
|
BNB BNB | 557,49 $ | 0.6% | 1.6% | -8.6% | 1 508 427 107 $ | 81 356 175 785 $ |
| 5 |
|
Solana SOL | 143,05 $ | 0.9% | 3.4% | -9.7% | 2 280 422 759 $ | 67 032 479 323 $ |
| 6 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 5 750 919 080 $ | 35 519 921 266 $ |
| 7 |
|
XRP XRP | 0,53 $ | 0.6% | 0.6% | -9.8% | 1 277 430 235 $ | 30 061 817 168 $ |
| 8 |
|
Dogecoin DOGE | 0,11 $ | 0.9% | 0.9% | -13.2% | 638 681 545 $ | 15 908 743 499 $ |
| 9 |
|
Toncoin TON | 5,41 $ | 0.5% | 1.3% | -10.1% | 143 559 381 $ | 13 716 073 438 $ |
| 10 |
|
TRON TRX | 0,16 $ | 0.1% | -1.1% | 0.0% | 266 226 289 $ | 13 434 834 471 $ |
| 11 |
|
Cardano ADA | 0,35 $ | 0.8% | 1.4% | -12.3% | 217 806 580 $ | 12 330 671 419 $ |
| 12 |
|
Avalanche AVAX | 26,08 $ | 0.9% | 4.0% | -13.3% | 318 715 550 $ | 10 601 679 323 $ |
| 13 |
|
Shiba Inu SHIB | 0,000017 $ | 1.2% | 5.0% | -15.8% | 505 293 804 $ | 10 283 017 225 $ |
| 14 |
|
Chainlink LINK | 11,15 $ | 0.9% | 3.1% | -12.7% | 245 740 962 $ | 6 991 488 837 $ |
| 15 |
|
Bitcoin Cash BCH | 324,06 $ | 0.7% | 1.1% | -9.5% | 174 142 907 $ | 6 406 725 131 $ |
| 16 |
|
Polkadot DOT | 4,20 $ | 0.9% | 1.0% | -14.1% | 128 436 463 $ | 6 301 377 876 $ |
| 17 |
|
NEAR Protocol NEAR | 4,78 $ | 1.4% | 2.4% | -13.0% | 258 203 820 $ | 5 798 822 345 $ |
| 18 |
|
UNUS SED LEO LEO | 5,90 $ | -0.2% | -0.4% | 0.9% | 282 844 $ | 5 455 539 400 $ |
| 19 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 78 953 190 $ | 5 364 885 921 $ |
| 20 |
|
Litecoin LTC | 65,38 $ | 0.6% | 1.6% | -8.1% | 203 586 595 $ | 4 906 746 554 $ |
| 21 |
|
Sui SUI | 1,72 $ | 1.0% | 2.8% | 5.3% | 982 182 553 $ | 4 751 806 433 $ |
| 22 |
|
Aptos APT | 9,12 $ | 0.0% | 9.3% | 10.3% | 357 269 279 $ | 4 585 908 940 $ |
| 23 |
|
Bittensor TAO | 586,09 $ | 1.7% | 16.1% | 10.1% | 210 212 411 $ | 4 325 867 963 $ |
| 24 |
|
Uniswap UNI | 6,74 $ | 0.9% | 0.2% | -12.9% | 106 531 069 $ | 4 045 371 050 $ |
| 25 |
|
Pepe PEPE | 0,0000094 $ | 2.2% | 5.7% | -17.4% | 972 577 602 $ | 3 946 771 284 $ |
| 26 |
|
Internet Computer ICP | 8,28 $ | 0.7% | 1.5% | -16.7% | 62 042 404 $ | 3 904 543 469 $ |
| 27 |
|
Kaspa KAS | 0,15 $ | 0.3% | -1.4% | -13.6% | 30 387 685 $ | 3 684 673 330 $ |
| 28 |
|
Artificial Superintelligence Alliance FET | 1,45 $ | 1.2% | 5.6% | -12.6% | 213 766 642 $ | 3 662 476 071 $ |
| 29 |
|
Render RENDER | 5,70 $ | 1.7% | 6.1% | -14.3% | 316 241 913 $ | 2 950 168 384 $ |
| 30 |
|
POL (ex-MATIC) POL | 0,38 $ | 0.8% | 1.3% | -11.5% | 74 024 424 $ | 2 899 774 646 $ |
| 31 |
|
Ethereum Classic ETC | 18,68 $ | 0.5% | 0.6% | -9.9% | 99 160 097 $ | 2 784 232 868 $ |
| 32 |
|
Monero XMR | 149,86 $ | -0.8% | 1.9% | -7.7% | 50 646 799 $ | 2 764 502 893 $ |
| 33 |
|
Stellar XLM | 0,092 $ | 0.3% | 1.4% | -7.4% | 48 231 092 $ | 2 740 635 730 $ |
| 34 |
|
Stacks STX | 1,83 $ | 0.4% | -2.7% | -8.2% | 171 278 702 $ | 2 727 556 188 $ |
| 35 |
|
First Digital USD FDUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 4 653 875 022 $ | 2 615 189 623 $ |
| 36 |
|
Immutable IMX | 1,57 $ | 1.3% | 3.2% | -12.3% | 41 284 238 $ | 2 514 116 281 $ |
| 37 |
|
OKB OKB | 41,64 $ | 0.1% | 0.6% | -1.8% | 1 753 423 $ | 2 498 668 248 $ |
| 38 |
|
dogwifhat WIF | 2,35 $ | 2.5% | 12.6% | 2.3% | 625 527 116 $ | 2 343 412 397 $ |
| 39 |
|
Aave AAVE | 151,25 $ | 1.2% | 1.9% | -9.9% | 246 878 266 $ | 2 261 319 948 $ |
| 40 |
|
Filecoin FIL | 3,65 $ | 1.0% | 1.6% | -12.0% | 94 227 407 $ | 2 159 146 224 $ |
| 41 |
|
Cronos CRO | 0,081 $ | 0.4% | 1.6% | -8.3% | 4 789 081 $ | 2 142 342 714 $ |
| 42 |
|
Hedera HBAR | 0,054 $ | 1.1% | 3.9% | -14.7% | 49 292 209 $ | 2 040 438 270 $ |
| 43 |
|
Arbitrum ARB | 0,56 $ | 0.9% | 3.0% | -14.6% | 192 579 961 $ | 2 038 961 157 $ |
| 44 |
|
Optimism OP | 1,61 $ | 1.2% | 3.2% | -15.0% | 131 184 149 $ | 2 014 502 672 $ |
| 45 |
|
Injective INJ | 20,25 $ | 1.2% | 4.9% | -14.9% | 88 803 237 $ | 1 978 477 398 $ |
| 46 |
|
Mantle MNT | 0,59 $ | 0.8% | 2.5% | -10.1% | 64 754 008 $ | 1 929 343 422 $ |
| 47 |
|
VeChain VET | 0,023 $ | 0.9% | 2.1% | -14.2% | 15 172 705 $ | 1 851 729 368 $ |
| 48 |
|
Cosmos ATOM | 4,64 $ | 0.9% | 4.1% | -8.8% | 82 010 809 $ | 1 814 211 921 $ |
| 49 |
|
Fantom FTM | 0,63 $ | 2.0% | 3.3% | -8.3% | 252 269 455 $ | 1 759 372 682 $ |
| 50 |
|
THORChain RUNE | 4,82 $ | 1.2% | 5.2% | -10.7% | 150 794 236 $ | 1 624 004 253 $ |
| 51 |
|
The Graph GRT | 0,16 $ | 1.3% | 2.4% | -15.9% | 44 265 046 $ | 1 515 142 057 $ |
| 52 |
|
Bonk BONK | 0,000021 $ | 1.0% | 4.8% | -10.2% | 302 184 028 $ | 1 506 752 655 $ |
| 53 |
|
Sei SEI | 0,41 $ | 1.2% | 4.5% | -8.9% | 236 911 627 $ | 1 448 247 544 $ |
| 54 |
|
Bitget Token BGB | 1,02 $ | 0.5% | 3.2% | -4.3% | 32 146 497 $ | 1 425 631 796 $ |
| 55 |
|
FLOKI FLOKI | 0,00014 $ | 1.2% | 4.6% | -20.1% | 197 387 343 $ | 1 302 015 263 $ |
| 56 |
|
Theta Network THETA | 1,29 $ | 1.4% | 3.9% | -14.0% | 18 275 857 $ | 1 294 318 576 $ |
| 57 |
|
Maker MKR | 1 451,40 $ | 0.5% | 0.2% | -15.0% | 35 883 787 $ | 1 273 718 265 $ |
| 58 |
|
Arweave AR | 18,78 $ | 1.6% | 3.2% | -19.1% | 42 389 701 $ | 1 232 826 565 $ |
| 59 |
|
Pyth Network PYTH | 0,34 $ | 1.7% | 7.4% | -9.5% | 45 410 831 $ | 1 216 317 426 $ |
| 60 |
|
Helium HNT | 7,02 $ | 0.1% | -0.4% | -10.9% | 8 148 101 $ | 1 196 787 216 $ |
| 61 |
|
Popcat (SOL) POPCAT | 1,18 $ | 2.8% | 20.5% | 27.2% | 153 754 483 $ | 1 155 059 091 $ |
| 62 |
|
MANTRA OM | 1,34 $ | 0.0% | 4.4% | 8.2% | 34 497 876 $ | 1 140 639 226 $ |
| 63 |
|
Celestia TIA | 5,13 $ | 0.5% | 3.2% | -18.6% | 119 668 345 $ | 1 104 069 010 $ |
| 64 |
|
Jupiter JUP | 0,78 $ | 1.2% | 4.1% | -17.0% | 60 425 882 $ | 1 056 477 713 $ |
| 65 |
|
Algorand ALGO | 0,13 $ | 1.0% | 1.2% | -12.2% | 28 468 252 $ | 1 044 632 871 $ |
| 66 |
|
Polygon MATIC | 0,38 $ | 0.7% | 1.2% | -11.7% | 34 741 143 $ | 1 034 962 700 $ |
| 67 |
|
JasmyCoin JASMY | 0,020 $ | 2.0% | 2.4% | -20.0% | 51 431 962 $ | 986 350 955 $ |
| 68 |
|
Ondo ONDO | 0,71 $ | 1.1% | 2.1% | -16.7% | 525 158 655 $ | 981 846 120 $ |
| 69 |
|
Lido DAO LDO | 1,08 $ | 1.8% | 5.2% | -21.0% | 80 899 510 $ | 965 462 641 $ |
| 70 |
|
KuCoin Token KCS | 7,80 $ | 0.1% | 2.1% | -4.6% | 513 188 $ | 938 904 671 $ |
| 71 |
|
Wormhole W | 0,36 $ | 1.1% | 13.7% | 10.7% | 229 312 159 $ | 933 951 424 $ |
| 72 |
|
Bitcoin SV BSV | 45,82 $ | 0.9% | 2.1% | -13.0% | 25 880 820 $ | 905 638 901 $ |
| 73 |
|
BitTorrent [New] BTT | 0,00000092 $ | 0.5% | 2.9% | -9.8% | 20 479 217 $ | 892 856 797 $ |
| 74 |
|
Worldcoin WLD | 1,74 $ | 2.9% | 5.4% | -17.1% | 135 926 300 $ | 871 699 418 $ |
| 75 |
|
Quant QNT | 71,32 $ | 0.1% | 3.5% | -10.0% | 11 313 239 $ | 861 067 572 $ |
| 76 |
|
Core CORE | 0,92 $ | 1.0% | 1.6% | -20.7% | 30 180 113 $ | 841 224 365 $ |
| 77 |
|
Flow FLOW | 0,55 $ | 1.2% | 2.6% | -12.6% | 21 618 403 $ | 839 573 449 $ |
| 78 |
|
Ethena ENA | 0,31 $ | 2.0% | 5.1% | -14.9% | 94 853 563 $ | 838 193 504 $ |
| 79 |
|
Brett (Based) BRETT | 0,084 $ | 1.8% | 4.4% | -16.3% | 30 125 744 $ | 833 016 848 $ |
| 80 |
|
Beam BEAM | 0,016 $ | 1.6% | 5.0% | -15.7% | 38 261 869 $ | 797 199 508 $ |
| 81 |
|
Conflux CFX | 0,18 $ | 0.6% | 8.9% | -6.9% | 75 786 875 $ | 792 516 662 $ |
| 82 |
|
FTX Token FTT | 2,37 $ | -0.6% | 2.5% | 62.7% | 134 256 881 $ | 779 459 630 $ |
| 83 |
|
GateToken GT | 8,56 $ | -0.1% | 1.1% | -5.8% | 2 982 182 $ | 778 890 582 $ |
| 84 |
|
Notcoin NOT | 0,0075 $ | 1.4% | 4.6% | -22.8% | 100 396 603 $ | 767 019 154 $ |
| 85 |
|
Flare FLR | 0,016 $ | 1.1% | 0.1% | -1.7% | 6 651 141 $ | 764 116 090 $ |
| 86 |
|
Starknet STRK | 0,39 $ | 1.3% | 4.3% | -19.6% | 58 011 164 $ | 751 434 698 $ |
| 87 |
|
USDD USDD | 1,00 $ | 0.0% | 0.0% | -0.1% | 2 548 052 $ | 734 803 423 $ |
| 88 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 16 174 644 $ | 728 955 240 $ |
| 89 |
|
EOS EOS | 0,47 $ | 0.4% | 0.9% | -13.0% | 50 589 833 $ | 720 805 893 $ |
| 90 |
|
ORDI ORDI | 33,85 $ | 1.6% | 3.1% | -17.1% | 103 975 445 $ | 710 945 665 $ |
| 91 |
|
Axie Infinity AXS | 4,65 $ | 0.6% | 0.8% | -14.4% | 24 214 201 $ | 707 161 378 $ |
| 92 |
|
Neo NEO | 9,94 $ | 1.0% | 1.8% | -10.8% | 23 039 104 $ | 700 840 185 $ |
| 93 |
|
Nervos Network CKB | 0,016 $ | 1.1% | 5.7% | -17.1% | 44 743 264 $ | 699 283 452 $ |
| 94 |
|
eCash XEC | 0,000035 $ | 0.7% | 2.1% | -7.0% | 23 181 960 $ | 696 634 111 $ |
| 95 |
|
Gala GALA | 0,020 $ | 1.3% | 1.7% | -19.7% | 62 003 820 $ | 694 643 050 $ |
| 96 |
|
MultiversX EGLD | 25,23 $ | 1.1% | 1.4% | -16.4% | 12 087 675 $ | 690 931 771 $ |
| 97 |
|
Tezos XTZ | 0,66 $ | 0.9% | 1.9% | -13.0% | 12 832 740 $ | 661 076 958 $ |
| 98 |
|
Tether Gold XAUt | 2 653,67 $ | 0.0% | -0.4% | -0.1% | 3 878 575 $ | 654 193 820 $ |
| 99 |
|
EigenLayer EIGEN | 3,49 $ | 0.9% | 2.3% | -6.1% | 244 531 564 $ | 651 448 760 $ |
| 100 |
|
Akash Network AKT | 2,53 $ | 0.2% | 4.3% | -16.3% | 6 136 644 $ | 627 197 510 $ |