Ceny kryptowalut
2025-04-03 18:01
Kapitalizacja rynkowa
0.0%
inf $
Kapitalizacja rynkowa TOP 100
2 578 670 009 718 $
24h wolumen handlu TOP 100
238 407 027 026 $
Dominacja bitcoina
0,00%
| No. | Waluta | Kurs | 1h | 24h | 7 dni | Wolumen – 24h | Kapitalizacja | |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | 82 032,52 $ | 0.7% | -5.5% | -5.7% | 51 952 844 738 $ | 1 628 017 562 749 $ |
| 2 |
|
Ethereum ETH | 1 781,69 $ | 1.4% | -6.2% | -11.1% | 24 383 010 273 $ | 214 986 936 796 $ |
| 3 |
|
Tether USDt USDT | 1,00 $ | 0.0% | 0.0% | 0.0% | 102 431 167 683 $ | 144 205 877 435 $ |
| 4 |
|
XRP XRP | 2,00 $ | 1.7% | -7.9% | -14.4% | 7 348 816 844 $ | 116 581 688 927 $ |
| 5 |
|
BNB BNB | 585,48 $ | 1.0% | -3.0% | -8.1% | 2 320 052 532 $ | 83 414 802 013 $ |
| 6 |
|
USDC USDC | 1,00 $ | 0.0% | 0.0% | 0.0% | 17 675 571 514 $ | 60 749 616 177 $ |
| 7 |
|
Solana SOL | 114,15 $ | 1.3% | -12.3% | -17.3% | 6 703 236 788 $ | 58 518 508 727 $ |
| 8 |
|
Dogecoin DOGE | 0,16 $ | 1.6% | -10.1% | -17.6% | 1 730 806 474 $ | 23 527 981 754 $ |
| 9 |
|
TRON TRX | 0,23 $ | 0.5% | -1.6% | 0.8% | 600 294 940 $ | 22 221 803 150 $ |
| 10 |
|
Cardano ADA | 0,63 $ | 1.9% | -9.4% | -14.5% | 1 169 931 765 $ | 22 120 210 732 $ |
| 11 |
|
Toncoin TON | 3,60 $ | 1.2% | -11.4% | -7.7% | 282 233 379 $ | 8 859 066 248 $ |
| 12 |
|
UNUS SED LEO LEO | 9,40 $ | 0.0% | 0.3% | -3.8% | 4 728 491 $ | 8 680 123 624 $ |
| 13 |
|
Chainlink LINK | 12,54 $ | 1.5% | -11.0% | -19.5% | 649 014 370 $ | 8 237 632 807 $ |
| 14 |
|
Stellar XLM | 0,25 $ | 0.9% | -7.6% | -11.6% | 256 916 590 $ | 7 771 360 917 $ |
| 15 |
|
Avalanche AVAX | 17,97 $ | 1.0% | -8.4% | -18.2% | 508 899 857 $ | 7 456 100 226 $ |
| 16 |
|
Sui SUI | 2,26 $ | 1.2% | -8.8% | -17.4% | 1 561 376 880 $ | 7 348 990 564 $ |
| 17 |
|
Shiba Inu SHIB | 0,000012 $ | 1.9% | -4.3% | -14.5% | 325 403 789 $ | 7 188 789 334 $ |
| 18 |
|
Hedera HBAR | 0,16 $ | 3.0% | -7.5% | -17.1% | 406 147 714 $ | 6 727 580 990 $ |
| 19 |
|
Polkadot DOT | 3,96 $ | 2.0% | -6.1% | -13.7% | 270 736 323 $ | 6 186 908 276 $ |
| 20 |
|
Litecoin LTC | 81,85 $ | 1.3% | -4.7% | -12.3% | 706 523 561 $ | 6 184 571 080 $ |
| 21 |
|
MANTRA OM | 6,34 $ | 1.0% | 0.1% | -3.1% | 121 772 079 $ | 6 125 648 714 $ |
| 22 |
|
Bitcoin Cash BCH | 295,99 $ | 0.9% | -4.7% | -9.0% | 335 212 756 $ | 5 875 655 869 $ |
| 23 |
|
Bitget Token BGB | 4,47 $ | -0.3% | -3.2% | -10.1% | 135 351 505 $ | 5 367 131 108 $ |
| 24 |
|
Dai DAI | 1,00 $ | 0.0% | 0.0% | 0.0% | 135 334 799 $ | 5 365 336 829 $ |
| 25 |
|
Ethena USDe USDe | 1,00 $ | 0.0% | 0.0% | 0.1% | 206 755 098 $ | 5 250 041 090 $ |
| 26 |
|
Monero XMR | 209,06 $ | -1.1% | -5.1% | -6.3% | 82 013 539 $ | 3 856 441 709 $ |
| 27 |
|
Pi PI | 0,57 $ | 4.4% | -18.1% | -30.7% | 420 386 641 $ | 3 842 737 150 $ |
| 28 |
|
Hyperliquid HYPE | 11,39 $ | 1.8% | -19.8% | -21.0% | 194 449 026 $ | 3 804 480 506 $ |
| 29 |
|
Uniswap UNI | 5,75 $ | 1.6% | -7.8% | -15.1% | 146 691 767 $ | 3 616 173 947 $ |
| 30 |
|
Aptos APT | 5,00 $ | 0.7% | -7.7% | -15.9% | 166 380 396 $ | 3 022 633 440 $ |
| 31 |
|
NEAR Protocol NEAR | 2,40 $ | 0.9% | -11.2% | -20.3% | 249 508 432 $ | 2 875 766 136 $ |
| 32 |
|
Pepe PEPE | 0,0000066 $ | 2.7% | -16.0% | -22.8% | 1 202 097 866 $ | 2 764 417 406 $ |
| 33 |
|
OKB OKB | 45,71 $ | 0.9% | -4.8% | -9.0% | 8 305 513 $ | 2 742 899 843 $ |
| 34 |
|
Cronos CRO | 0,095 $ | 1.9% | -11.1% | -4.8% | 67 622 992 $ | 2 514 346 340 $ |
| 35 |
|
Mantle MNT | 0,74 $ | 0.6% | -7.1% | -11.8% | 272 454 797 $ | 2 494 219 950 $ |
| 36 |
|
Ondo ONDO | 0,79 $ | 1.5% | -8.9% | -13.4% | 320 722 828 $ | 2 487 166 480 $ |
| 37 |
|
Internet Computer ICP | 5,03 $ | 1.5% | -6.8% | -16.8% | 102 030 150 $ | 2 429 114 638 $ |
| 38 |
|
Ethereum Classic ETC | 15,78 $ | 0.7% | -5.9% | -12.0% | 140 686 597 $ | 2 388 577 954 $ |
| 39 |
|
First Digital USD FDUSD | 0,99 $ | 0.0% | 4.6% | -0.6% | 5 216 786 257 $ | 2 349 787 766 $ |
| 40 |
|
Aave AAVE | 149,74 $ | 1.9% | -8.1% | -18.4% | 312 763 177 $ | 2 260 537 824 $ |
| 41 |
|
POL (prev. MATIC) POL | 0,18 $ | 1.7% | -7.5% | -22.3% | 166 582 256 $ | 1 898 803 547 $ |
| 42 |
|
GateToken GT | 21,53 $ | 0.1% | -5.8% | -9.0% | 15 178 411 $ | 1 847 702 811 $ |
| 43 |
|
VeChain VET | 0,021 $ | 1.4% | -9.4% | -19.3% | 70 196 417 $ | 1 818 752 958 $ |
| 44 |
|
OFFICIAL TRUMP TRUMP | 8,98 $ | 1.4% | -14.3% | -19.0% | 915 214 696 $ | 1 796 716 681 $ |
| 45 |
|
Bittensor TAO | 205,86 $ | 1.8% | -10.9% | -24.3% | 146 382 143 $ | 1 759 471 753 $ |
| 46 |
|
Filecoin FIL | 2,67 $ | 1.5% | -7.1% | -11.7% | 194 796 326 $ | 1 726 902 785 $ |
| 47 |
|
Cosmos ATOM | 4,33 $ | 1.3% | -4.4% | -10.6% | 155 502 740 $ | 1 693 406 828 $ |
| 48 |
|
Render RENDER | 3,19 $ | 2.8% | -14.1% | -19.0% | 141 111 146 $ | 1 653 183 673 $ |
| 49 |
|
Ethena ENA | 0,31 $ | 1.3% | -18.0% | -27.4% | 298 397 717 $ | 1 618 584 342 $ |
| 50 |
|
Kaspa KAS | 0,062 $ | 1.6% | -8.4% | -17.5% | 130 651 792 $ | 1 614 434 661 $ |
| 51 |
|
Celestia TIA | 2,70 $ | 1.2% | -14.4% | -28.5% | 124 800 153 $ | 1 579 290 326 $ |
| 52 |
|
Algorand ALGO | 0,17 $ | 1.5% | -11.4% | -18.5% | 114 292 082 $ | 1 463 714 144 $ |
| 53 |
|
Arbitrum ARB | 0,30 $ | 1.2% | -9.3% | -21.4% | 206 764 082 $ | 1 392 116 866 $ |
| 54 |
|
Sonic (prev. FTM) S | 0,46 $ | 2.4% | -10.7% | -24.4% | 220 989 359 $ | 1 319 048 131 $ |
| 55 |
|
KuCoin Token KCS | 10,30 $ | 0.3% | -5.3% | -9.2% | 1 731 549 $ | 1 288 477 717 $ |
| 56 |
|
EOS EOS | 0,82 $ | 0.2% | 1.0% | 43.4% | 730 206 497 $ | 1 283 402 403 $ |
| 57 |
|
DeXe DEXE | 15,00 $ | 0.2% | 0.1% | -16.0% | 24 629 737 $ | 1 255 583 500 $ |
| 58 |
|
Optimism OP | 0,67 $ | 1.1% | -9.6% | -26.5% | 198 454 688 $ | 1 093 317 684 $ |
| 59 |
|
Story IP | 4,17 $ | 1.7% | -8.3% | -27.6% | 75 343 117 $ | 1 081 469 503 $ |
| 60 |
|
Maker MKR | 1 245,37 $ | 1.1% | -11.2% | -12.2% | 72 449 461 $ | 1 056 164 271 $ |
| 61 |
|
Jupiter JUP | 0,36 $ | 1.3% | -12.9% | -32.9% | 110 226 528 $ | 1 033 663 675 $ |
| 62 |
|
XDC Network XDC | 0,065 $ | -0.8% | -4.2% | -9.1% | 44 557 014 $ | 1 018 508 695 $ |
| 63 |
|
Artificial Superintelligence Alliance FET | 0,42 $ | 2.1% | -10.0% | -23.0% | 125 730 835 $ | 1 009 827 329 $ |
| 64 |
|
Movement MOVE | 0,38 $ | 1.0% | -6.8% | -22.6% | 93 314 664 $ | 929 382 920 $ |
| 65 |
|
Worldcoin WLD | 0,72 $ | 1.6% | -9.6% | -24.1% | 187 751 723 $ | 879 964 702 $ |
| 66 |
|
Stacks STX | 0,57 $ | 1.9% | -8.9% | -21.8% | 53 530 525 $ | 865 401 649 $ |
| 67 |
|
Bonk BONK | 0,000011 $ | 2.4% | -15.3% | -22.7% | 176 559 421 $ | 834 335 526 $ |
| 68 |
|
Immutable IMX | 0,46 $ | 0.6% | -12.0% | -27.6% | 59 237 449 $ | 828 735 198 $ |
| 69 |
|
Injective INJ | 8,18 $ | 1.6% | -8.7% | -22.0% | 78 741 260 $ | 818 105 977 $ |
| 70 |
|
Quant QNT | 67,66 $ | 2.2% | -3.1% | -10.9% | 40 839 938 $ | 816 832 411 $ |
| 71 |
|
Four FORM | 2,13 $ | -0.4% | -3.1% | -10.2% | 34 034 571 $ | 813 605 426 $ |
| 72 |
|
Flare FLR | 0,013 $ | 1.8% | -2.1% | -9.1% | 16 553 836 $ | 809 776 921 $ |
| 73 |
|
The Graph GRT | 0,081 $ | 1.3% | -9.5% | -23.3% | 53 237 716 $ | 792 067 224 $ |
| 74 |
|
Sei SEI | 0,16 $ | 1.3% | -9.0% | -24.2% | 127 472 673 $ | 781 813 502 $ |
| 75 |
|
Tether Gold XAUt | 3 129,71 $ | -0.3% | -0.5% | 2.3% | 39 423 328 $ | 771 548 016 $ |
| 76 |
|
Theta Network THETA | 0,77 $ | 1.7% | -9.0% | -22.7% | 32 375 285 $ | 766 981 585 $ |
| 77 |
|
PayPal USD PYUSD | 1,00 $ | 0.0% | 0.0% | 0.0% | 86 359 402 $ | 743 881 895 $ |
| 78 |
|
Lido DAO LDO | 0,80 $ | 1.4% | -10.2% | -22.6% | 92 415 951 $ | 715 155 900 $ |
| 79 |
|
PAX Gold PAXG | 3 118,45 $ | -0.7% | -0.5% | 1.9% | 156 668 816 $ | 687 042 785 $ |
| 80 |
|
Nexo NEXO | 1,04 $ | 1.7% | -4.3% | -11.8% | 13 474 944 $ | 670 691 872 $ |
| 81 |
|
Curve DAO Token CRV | 0,51 $ | 3.7% | -6.4% | -12.4% | 272 440 866 $ | 668 202 053 $ |
| 82 |
|
Tezos XTZ | 0,63 $ | 1.5% | -5.0% | -13.5% | 39 385 000 $ | 656 819 833 $ |
| 83 |
|
Berachain BERA | 6,01 $ | 0.9% | -18.0% | -30.0% | 170 737 442 $ | 645 880 166 $ |
| 84 |
|
The Sandbox SAND | 0,26 $ | 2.2% | -6.3% | -16.3% | 81 723 594 $ | 642 230 412 $ |
| 85 |
|
Gala GALA | 0,015 $ | 2.2% | -8.5% | -21.4% | 93 403 346 $ | 637 783 705 $ |
| 86 |
|
BitTorrent [New] BTT | 0,00000063 $ | 0.4% | -5.9% | -11.2% | 25 019 969 $ | 617 492 387 $ |
| 87 |
|
Kaia KAIA | 0,10 $ | 0.8% | -5.5% | -7.3% | 25 348 727 $ | 612 689 967 $ |
| 88 |
|
Jito JTO | 1,95 $ | 0.8% | -15.1% | -18.0% | 51 109 740 $ | 607 414 752 $ |
| 89 |
|
Zcash ZEC | 37,78 $ | 0.3% | -4.9% | -2.5% | 72 528 130 $ | 600 185 981 $ |
| 90 |
|
Bitcoin SV BSV | 29,77 $ | 1.4% | -7.7% | -15.7% | 68 777 620 $ | 590 874 139 $ |
| 91 |
|
IOTA IOTA | 0,16 $ | 1.9% | -10.9% | -20.0% | 45 492 170 $ | 585 241 662 $ |
| 92 |
|
Flow FLOW | 0,36 $ | 1.0% | -7.8% | -14.9% | 37 607 644 $ | 565 154 555 $ |
| 93 |
|
PancakeSwap CAKE | 1,78 $ | 1.7% | -6.6% | -25.0% | 96 309 549 $ | 525 328 755 $ |
| 94 |
|
Ethereum Name Service ENS | 14,67 $ | 1.5% | -9.9% | -17.9% | 79 811 102 $ | 522 422 852 $ |
| 95 |
|
FLOKI FLOKI | 0,000054 $ | 2.0% | -9.6% | -23.5% | 120 762 757 $ | 517 277 035 $ |
| 96 |
|
Raydium RAY | 1,71 $ | 0.9% | -13.7% | -13.6% | 161 125 793 $ | 497 768 824 $ |
| 97 |
|
TrueUSD TUSD | 1,00 $ | 0.0% | 0.0% | -0.1% | 56 214 436 $ | 494 947 835 $ |
| 98 |
|
Helium HNT | 2,72 $ | 0.8% | -12.1% | -17.3% | 9 381 024 $ | 489 556 197 $ |
| 99 |
|
JasmyCoin JASMY | 0,0097 $ | 3.3% | -11.1% | -24.8% | 87 009 877 $ | 479 660 905 $ |
| 100 |
|
Pyth Network PYTH | 0,13 $ | 1.3% | -12.1% | -24.4% | 61 617 271 $ | 465 982 689 $ |